Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,840 |
5,500 |
5,880 |
5,475 |
3.130.437 |
| 26/09/2024 |
5,430 |
5,430 |
5,465 |
5,325 |
2.015.293 |
| 25/09/2024 |
5,340 |
5,390 |
5,440 |
5,240 |
2.039.558 |
| 24/09/2024 |
5,420 |
5,400 |
5,500 |
5,375 |
3.106.518 |
| 23/09/2024 |
5,370 |
5,250 |
5,390 |
5,150 |
2.766.184 |
| 20/09/2024 |
5,220 |
5,280 |
5,390 |
5,195 |
13.572.686 |
| 19/09/2024 |
5,330 |
5,310 |
5,445 |
5,161 |
3.248.617 |
| 18/09/2024 |
5,230 |
5,250 |
5,470 |
5,215 |
2.472.252 |
| 17/09/2024 |
5,240 |
5,390 |
5,430 |
5,230 |
3.756.187 |
| 16/09/2024 |
5,350 |
5,440 |
5,445 |
5,300 |
3.035.492 |
| 13/09/2024 |
5,520 |
5,340 |
5,540 |
5,275 |
4.901.712 |
| 12/09/2024 |
5,250 |
5,310 |
5,340 |
5,180 |
1.746.896 |
| 11/09/2024 |
5,320 |
5,190 |
5,320 |
5,065 |
2.921.192 |
| 10/09/2024 |
5,210 |
5,160 |
5,220 |
5,120 |
1.803.717 |
| 09/09/2024 |
5,190 |
5,250 |
5,390 |
5,160 |
3.358.003 |
| 06/09/2024 |
5,260 |
5,260 |
5,330 |
5,085 |
3.590.106 |
| 05/09/2024 |
5,280 |
4,730 |
5,425 |
4,700 |
8.200.182 |
| 04/09/2024 |
4,700 |
4,350 |
4,750 |
4,335 |
5.338.485 |
| 03/09/2024 |
4,350 |
4,360 |
4,512 |
4,320 |
1.824.746 |
| 30/08/2024 |
4,370 |
4,430 |
4,490 |
4,310 |
1.263.161 |
| 29/08/2024 |
4,410 |
4,360 |
4,420 |
4,290 |
1.061.139 |